ASR Nederland Turbo Long 26,94

Societe Generale, DE000SD2BGB3
+ ASR Nederland Turbo Long 26,94 op mijn watchlist
5,362 18:30
-0,002 (-0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,852 3,864 3,820
3,922 0 -0,041 -1,05%
03 dec 3,884 3,845 3,822
3,902 0 -0,019 -0,49%
04 dec 3,991 4,071 3,989
4,090 0 +0,226 +5,88%
05 dec 4,012 4,191 4,012
4,191 0 +0,120 +2,95%
06 dec 4,226 4,099 4,079
4,244 0 -0,092 -2,20%
09 dec 4,078 4,048 4,013
4,146 0 -0,051 -1,24%
10 dec 4,029 3,944 3,926
4,029 0 -0,104 -2,57%
11 dec 3,939 3,948 3,912
3,998 0 +0,004 +0,10%
12 dec 3,945 3,881 3,860
3,950 0 -0,067 -1,70%
13 dec 3,872 3,912 3,863
3,986 0 +0,031 +0,80%
16 dec 3,982 3,767 3,752
3,982 0 -0,145 -3,71%
17 dec 3,728 3,720 3,651
3,762 0 -0,047 -1,25%
18 dec 3,710 3,720 3,651
3,761 0 0,000 0,00%
19 dec 3,655 3,680 3,623
3,709 0 -0,040 -1,08%
20 dec 3,629 3,726 3,561
3,740 0 +0,046 +1,25%
23 dec 3,681 3,747 3,661
3,751 0 +0,021 +0,56%
24 dec 3,782 3,763 3,755
3,805 0 +0,016 +0,43%
27 dec 3,777 3,887 3,752
3,901 0 +0,124 +3,30%
30 dec 3,867 3,892 3,831
3,893 0 +0,005 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront