ASR Nederland Turbo Long 26,94

Societe Generale, DE000SD2BGB3
+ ASR Nederland Turbo Long 26,94 op mijn watchlist
5,330 15:23
-0,032 (-0,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,643 3,943 3,586
3,970 0 +0,293 +8,03%
04 nov 3,942 3,917 3,887
3,991 0 -0,026 -0,66%
05 nov 3,950 3,885 3,850
3,967 0 -0,032 -0,82%
06 nov 3,912 3,862 3,855
4,123 0 -0,023 -0,59%
07 nov 3,909 3,935 3,882
4,126 0 +0,073 +1,89%
08 nov 3,899 3,846 3,825
3,946 0 -0,089 -2,26%
11 nov 3,880 3,957 3,880
3,986 0 +0,111 +2,89%
12 nov 3,866 3,639 3,625
3,896 0 -0,318 -8,04%
13 nov 3,617 3,587 3,505
3,617 0 -0,052 -1,43%
14 nov 3,609 3,721 3,587
3,749 0 +0,134 +3,74%
15 nov 3,689 3,841 3,688
3,895 0 +0,120 +3,22%
18 nov 3,860 3,977 3,860
4,053 0 +0,136 +3,54%
19 nov 3,985 3,849 3,736
4,033 0 -0,128 -3,22%
20 nov 3,896 3,756 3,729
3,914 0 -0,093 -2,42%
21 nov 3,793 3,854 3,696
3,854 0 +0,098 +2,61%
22 nov 3,853 3,894 3,789
3,894 0 +0,040 +1,04%
25 nov 3,895 4,015 3,880
4,033 0 +0,121 +3,11%
26 nov 3,950 3,755 3,743
3,995 0 -0,260 -6,48%
27 nov 3,750 3,701 3,633
3,796 0 -0,054 -1,44%
28 nov 3,762 3,790 3,722
3,793 0 +0,089 +2,40%
29 nov 3,764 3,905 3,713
3,919 0 +0,115 +3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront