ASR Nederland Turbo Long 26,94

Societe Generale, DE000SD2BGB3
+ ASR Nederland Turbo Long 26,94 op mijn watchlist
5,328 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,805 3,763 3,731
3,815 0 -0,005 -0,13%
03 sep 3,761 3,805 3,734
3,819 0 +0,042 +1,12%
04 sep 3,729 3,637 3,562
3,738 0 -0,168 -4,42%
05 sep 3,626 3,780 3,617
3,848 0 +0,143 +3,93%
06 sep 3,810 3,671 3,671
3,810 0 -0,109 -2,88%
09 sep 3,702 3,831 3,702
3,831 0 +0,160 +4,36%
10 sep 3,781 3,554 3,554
3,790 0 -0,277 -7,23%
11 sep 3,578 3,483 3,403
3,645 0 -0,071 -2,00%
12 sep 3,542 3,475 3,423
3,551 0 -0,008 -0,23%
13 sep 3,509 3,572 3,462
3,609 0 +0,097 +2,79%
16 sep 3,573 3,604 3,554
3,611 0 +0,032 +0,90%
17 sep 3,617 3,537 3,525
3,646 0 -0,067 -1,86%
18 sep 3,545 3,458 3,405
3,545 0 -0,079 -2,23%
19 sep 3,511 3,674 3,511
3,674 0 +0,216 +6,25%
20 sep 3,665 3,601 3,571
3,697 0 -0,073 -1,99%
23 sep 3,622 3,560 3,509
3,622 0 -0,041 -1,14%
24 sep 3,574 3,716 3,574
3,723 0 +0,156 +4,38%
25 sep 3,752 3,672 3,615
3,761 0 -0,044 -1,18%
26 sep 3,725 3,752 3,705
3,759 0 +0,080 +2,18%
27 sep 3,761 3,791 3,712
3,808 0 +0,039 +1,04%
30 sep 3,856 3,703 3,677
3,856 0 -0,088 -2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront