ASR Nederland Turbo Long 26,94

Societe Generale, DE000SD2BGB3
+ ASR Nederland Turbo Long 26,94 op mijn watchlist
5,483 18:30
+0,149 (+2,79%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,053 3,757 3,696
4,053 0 -0,295 -7,28%
02 aug 3,724 3,577 3,489
3,724 0 -0,180 -4,79%
05 aug 3,431 3,340 3,154
3,431 0 -0,237 -6,63%
06 aug 3,318 3,331 3,231
3,391 0 -0,009 -0,27%
07 aug 3,388 3,519 3,348
3,565 0 +0,188 +5,64%
08 aug 3,538 3,472 3,396
3,538 0 -0,047 -1,34%
09 aug 3,417 3,462 3,417
3,544 0 -0,010 -0,29%
12 aug 3,527 3,560 3,516
3,588 0 +0,098 +2,83%
13 aug 3,570 3,567 3,496
3,570 0 +0,007 +0,20%
14 aug 3,578 3,641 3,565
3,662 0 +0,074 +2,07%
15 aug 3,682 3,862 3,682
3,862 0 +0,221 +6,07%
16 aug 3,880 3,921 3,871
3,946 0 +0,059 +1,53%
19 aug 3,916 3,925 3,900
3,971 0 +0,004 +0,10%
20 aug 3,948 3,975 3,939
3,985 0 +0,050 +1,27%
21 aug 3,796 4,003 3,796
4,065 0 +0,028 +0,70%
22 aug 4,002 3,877 3,830
4,011 0 -0,126 -3,15%
23 aug 3,863 3,813 3,799
3,902 0 -0,064 -1,65%
26 aug 3,815 3,907 3,799
3,925 0 +0,094 +2,47%
27 aug 3,930 3,763 3,714
3,939 0 -0,144 -3,69%
28 aug 3,831 3,765 3,710
3,831 0 +0,002 +0,05%
29 aug 3,783 3,785 3,741
3,789 0 +0,020 +0,53%
30 aug 3,763 3,768 3,755
3,803 0 -0,017 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront