ASR Nederland Turbo Long 26,94

Societe Generale, DE000SD2BGB3
+ ASR Nederland Turbo Long 26,94 op mijn watchlist
5,358 18:30
-0,099 (-1,81%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,870 3,806 3,715
3,875 0 +0,046 +1,22%
02 jul 3,674 3,568 3,428
3,783 0 -0,238 -6,25%
03 jul 3,614 3,730 3,600
3,733 0 +0,162 +4,54%
04 jul 3,737 3,834 3,737
3,849 0 +0,104 +2,79%
05 jul 3,891 3,793 3,762
3,895 0 -0,041 -1,07%
08 jul 3,762 3,763 3,754
3,912 0 -0,030 -0,79%
09 jul 3,741 3,738 3,698
3,805 0 -0,025 -0,66%
10 jul 3,715 3,820 3,715
3,820 0 +0,082 +2,19%
11 jul 3,833 3,784 3,784
3,856 0 -0,036 -0,94%
12 jul 3,790 3,986 3,790
3,993 0 +0,202 +5,34%
15 jul 3,953 3,940 3,917
4,014 0 -0,046 -1,15%
16 jul 3,914 3,871 3,836
3,934 0 -0,069 -1,75%
17 jul 3,877 3,907 3,853
3,955 0 +0,036 +0,93%
18 jul 3,943 3,925 3,902
3,970 0 +0,018 +0,46%
19 jul 3,908 3,983 3,871
3,997 0 +0,058 +1,48%
22 jul 4,032 4,016 3,929
4,166 0 +0,033 +0,83%
23 jul 4,035 4,003 3,973
4,040 0 -0,013 -0,32%
24 jul 3,984 3,970 3,960
4,027 0 -0,033 -0,82%
25 jul 3,946 3,914 3,744
3,960 0 -0,056 -1,41%
26 jul 3,922 4,017 3,828
4,017 0 +0,103 +2,63%
29 jul 4,082 4,095 4,009
4,138 0 +0,078 +1,94%
30 jul 4,081 4,061 4,046
4,123 0 -0,034 -0,83%
31 jul 4,160 4,052 4,013
4,170 0 -0,009 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront