Ford Motor Company BEST Turbo Long 8,56

Societe Generale, DE000SD3BK78
+ Ford Motor Company BEST Turbo Long 8,56 op mijn watchlist
1,039 18:30
-0,355 (-25,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,043 1,180 0,991
1,263 0 +0,156 +15,23%
04 mrt 0,900 0,673 0,590
0,916 0 -0,507 -42,97%
05 mrt 0,762 0,913 0,720
0,953 0 +0,240 +35,66%
06 mrt 1,069 0,912 0,902
1,077 0 -0,001 -0,11%
07 mrt 1,052 1,198 0,981
1,309 0 +0,286 +31,36%
10 mrt 1,244 1,346 1,142
1,528 0 +0,148 +12,35%
11 mrt 1,394 0,945 0,945
1,419 0 -0,401 -29,79%
12 mrt 1,090 1,033 0,914
1,204 0 +0,088 +9,31%
13 mrt 0,977 1,027 0,936
1,351 0 -0,006 -0,58%
14 mrt 1,014 1,161 0,994
1,193 0 +0,134 +13,05%
17 mrt 1,070 1,286 1,060
1,316 0 +0,125 +10,77%
18 mrt 1,272 1,305 1,264
1,411 0 +0,019 +1,48%
19 mrt 1,323 1,473 1,289
1,478 0 +0,168 +12,87%
20 mrt 1,516 1,445 1,399
1,572 0 -0,028 -1,90%
21 mrt 1,396 1,406 1,263
1,423 0 -0,039 -2,70%
24 mrt 1,471 1,556 1,423
1,590 0 +0,150 +10,67%
25 mrt 1,571 1,587 1,559
1,660 0 +0,031 +1,99%
26 mrt 1,599 1,510 1,500
1,697 0 -0,077 -4,85%
27 mrt 1,321 1,394 1,191
1,792 0 -0,116 -7,68%
28 mrt 1,265 1,039 1,039
1,317 0 -0,355 -25,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront