Ford Motor Company BEST Turbo Long 8,57

Societe Generale, DE000SD3BK78
+ Ford Motor Company BEST Turbo Long 8,57 op mijn watchlist
1,231 12:52
-0,092 (-6,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,235 1,324 0,948
1,438 0 -0,368 -21,75%
04 feb 1,321 1,443 1,242
1,519 0 +0,119 +8,99%
05 feb 1,444 1,549 1,406
1,662 0 +0,106 +7,35%
06 feb 0,946 0,739 0,726
0,984 0 -0,810 -52,29%
07 feb 0,725 0,699 0,597
0,733 0 -0,040 -5,41%
10 feb 0,643 0,599 0,574
0,676 0 -0,100 -14,31%
11 feb 0,594 0,603 0,541
0,632 0 +0,004 +0,67%
12 feb 0,581 0,598 0,512
0,627 0 -0,005 -0,83%
13 feb 0,611 0,746 0,566
0,785 0 +0,148 +24,75%
14 feb 0,717 0,806 0,707
0,843 0 +0,060 +8,04%
17 feb 0,811 0,861 0,771
0,927 0 +0,055 +6,82%
18 feb 0,869 0,804 0,755
0,872 0 -0,057 -6,62%
19 feb 0,798 0,862 0,749
0,865 0 +0,058 +7,21%
20 feb 0,806 0,847 0,788
0,857 0 -0,015 -1,74%
21 feb 0,862 0,905 0,853
0,921 0 +0,058 +6,85%
24 feb 0,839 0,840 0,749
0,871 0 -0,065 -7,18%
25 feb 0,863 0,923 0,800
0,931 0 +0,083 +9,88%
26 feb 0,932 1,098 0,862
1,104 0 +0,175 +18,96%
27 feb 1,010 0,985 0,885
1,034 0 -0,113 -10,29%
28 feb 0,809 1,024 0,791
1,184 0 +0,039 +3,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront