Ford Motor Company BEST Turbo Long 8,57

Societe Generale, DE000SD3BK78
+ Ford Motor Company BEST Turbo Long 8,57 op mijn watchlist
1,405 11:07
-0,120 (-7,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,364 1,251 1,251
1,405 0 -0,131 -9,48%
03 jan 1,111 1,303 1,001
1,307 0 +0,052 +4,16%
06 jan 1,300 1,462 1,300
1,581 0 +0,159 +12,20%
07 jan 1,304 1,287 1,261
1,419 0 -0,175 -11,97%
08 jan 1,190 1,048 1,048
1,228 0 -0,239 -18,57%
09 jan 1,124 1,208 1,074
1,208 0 +0,160 +15,27%
10 jan 1,201 1,145 1,056
1,267 0 -0,063 -5,22%
13 jan 1,030 1,052 0,995
1,130 0 -0,093 -8,12%
14 jan 1,142 1,155 1,122
1,248 0 +0,103 +9,79%
15 jan 1,190 1,419 1,183
1,419 0 +0,264 +22,86%
16 jan 1,362 1,446 1,321
1,476 0 +0,027 +1,90%
17 jan 1,429 1,583 1,410
1,593 0 +0,137 +9,47%
20 jan 1,561 1,887 1,509
1,887 0 +0,304 +19,20%
21 jan 1,717 1,754 1,520
1,824 0 -0,133 -7,05%
22 jan 1,820 1,443 1,430
1,820 0 -0,311 -17,73%
23 jan 1,408 1,555 1,389
1,555 0 +0,112 +7,76%
24 jan 1,523 1,518 1,486
1,684 0 -0,037 -2,38%
27 jan 1,414 1,666 1,346
1,692 0 +0,148 +9,75%
28 jan 1,675 1,363 1,322
1,747 0 -0,303 -18,19%
29 jan 1,439 1,644 1,429
1,652 0 +0,281 +20,62%
30 jan 1,602 1,638 1,546
1,730 0 -0,006 -0,36%
31 jan 1,548 1,692 1,507
1,701 0 +0,054 +3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront