Home Depot BEST Turbo Long 253,66

Societe Generale, DE000SD3BLK2
+ Home Depot BEST Turbo Long 253,66 op mijn watchlist
15,620 11:52
+0,297 (+1,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,074 17,043 16,770
17,420 0 -0,243 -1,41%
03 dec 17,049 16,918 16,667
17,222 0 -0,125 -0,73%
04 dec 17,149 16,965 16,838
17,247 0 +0,047 +0,28%
05 dec 17,096 16,996 16,834
17,096 0 +0,031 +0,18%
06 dec 16,846 17,326 16,707
17,699 0 +0,330 +1,94%
09 dec 17,317 17,313 16,970
17,737 0 -0,013 -0,08%
10 dec 17,095 16,783 16,514
17,164 0 -0,530 -3,06%
11 dec 16,552 16,735 16,459
17,037 0 -0,048 -0,29%
12 dec 16,316 15,744 15,659
16,504 0 -0,991 -5,92%
13 dec 15,898 16,047 15,559
16,121 0 +0,303 +1,92%
16 dec 15,986 15,782 15,765
16,066 0 -0,265 -1,65%
17 dec 15,279 15,073 15,073
15,438 0 -0,709 -4,49%
18 dec 15,223 15,343 14,917
15,375 0 +0,270 +1,79%
19 dec 13,925 13,468 13,339
14,071 0 -1,875 -12,22%
20 dec 13,060 13,740 12,696
13,740 0 +0,272 +2,02%
23 dec 13,877 13,524 13,250
13,877 0 -0,216 -1,57%
24 dec 13,752 13,667 13,660
13,798 0 +0,143 +1,06%
27 dec 13,896 13,618 13,609
13,920 0 -0,049 -0,36%
30 dec 13,576 13,502 13,098
13,722 0 -0,116 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront