Home Depot BEST Turbo Long 253,97

Societe Generale, DE000SD3BLK2
+ Home Depot BEST Turbo Long 253,97 op mijn watchlist
15,540 15:33
-0,019 (-0,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,466 13,577 13,399
13,886 0 +0,071 +0,53%
04 nov 13,329 13,624 13,229
13,957 0 +0,047 +0,35%
05 nov 13,677 13,738 13,498
13,833 0 +0,114 +0,84%
06 nov 15,111 12,729 12,505
15,111 0 -1,009 -7,34%
07 nov 13,155 13,810 12,997
13,856 0 +1,081 +8,49%
08 nov 14,089 14,556 14,052
14,674 0 +0,746 +5,40%
11 nov 14,860 15,261 14,757
15,324 0 +0,705 +4,84%
12 nov 15,017 14,899 14,809
16,144 0 -0,362 -2,37%
13 nov 14,474 15,149 14,438
15,410 0 +0,250 +1,68%
14 nov 15,325 15,223 15,028
15,452 0 +0,074 +0,49%
15 nov 14,749 14,967 14,644
15,055 0 -0,256 -1,68%
18 nov 15,182 15,421 14,722
15,497 0 +0,454 +3,03%
19 nov 15,325 15,119 14,455
15,363 0 -0,302 -1,96%
20 nov 15,094 14,478 14,430
15,098 0 -0,641 -4,24%
21 nov 14,340 15,123 14,125
15,139 0 +0,645 +4,46%
22 nov 15,482 16,221 15,182
16,296 0 +1,098 +7,26%
25 nov 16,586 16,907 16,387
17,259 0 +0,686 +4,23%
26 nov 17,157 16,826 16,791
17,276 0 -0,081 -0,48%
27 nov 17,252 17,075 16,918
17,299 0 +0,249 +1,48%
28 nov 17,072 16,876 16,813
17,072 0 -0,199 -1,17%
29 nov 16,823 17,286 16,775
17,351 0 +0,410 +2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront