Home Depot BEST Turbo Long 254,16

Societe Generale, DE000SD3BLK2
+ Home Depot BEST Turbo Long 254,16 op mijn watchlist
15,068 18:30
-0,109 (-0,72%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,169 14,404 14,155
14,434 0 +0,201 +1,42%
02 okt 14,659 14,826 14,515
15,004 0 +0,422 +2,93%
03 okt 14,971 15,110 14,699
15,163 0 +0,284 +1,92%
04 okt 15,047 14,593 14,065
15,215 0 -0,517 -3,42%
07 okt 14,777 14,681 14,268
14,909 0 +0,088 +0,60%
08 okt 14,738 15,243 14,688
15,328 0 +0,562 +3,83%
09 okt 15,303 15,295 15,071
15,924 0 +0,052 +0,34%
10 okt 15,544 15,287 14,822
15,544 0 -0,008 -0,05%
11 okt 15,017 15,125 14,897
15,241 0 -0,162 -1,06%
14 okt 15,151 15,463 15,025
15,463 0 +0,338 +2,23%
15 okt 15,616 15,784 15,542
16,061 0 +0,321 +2,08%
16 okt 15,544 15,667 15,385
15,689 0 -0,117 -0,74%
17 okt 15,811 15,620 15,535
16,027 0 -0,047 -0,30%
18 okt 15,593 15,392 15,367
15,668 0 -0,228 -1,46%
21 okt 15,512 14,867 14,858
15,603 0 -0,525 -3,41%
22 okt 14,690 14,231 13,836
14,691 0 -0,636 -4,28%
23 okt 14,320 14,190 14,183
14,595 0 -0,041 -0,29%
24 okt 14,174 14,133 14,022
14,347 0 -0,057 -0,40%
25 okt 14,369 14,319 14,175
14,597 0 +0,186 +1,32%
28 okt 14,264 14,357 14,092
14,631 0 +0,038 +0,27%
29 okt 14,401 13,793 13,382
14,475 0 -0,564 -3,93%
30 okt 13,712 13,517 13,376
13,783 0 -0,276 -2,00%
31 okt 13,273 13,506 13,240
13,547 0 -0,011 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront