Lockheed Martin Corp BEST Turbo Long 377,08

Societe Generale, DE000SD3BLZ0
3,589 18:30
+0,175 (+5,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,391 7,313 7,193
7,469 0 -0,114 -1,53%
03 dec 7,149 7,214 7,010
7,224 0 -0,099 -1,35%
04 dec 6,921 7,102 6,894
7,132 0 -0,112 -1,55%
05 dec 6,970 6,886 6,857
7,118 0 -0,216 -3,04%
06 dec 6,922 6,695 6,641
6,943 0 -0,191 -2,77%
09 dec 6,713 6,721 6,556
6,884 0 +0,026 +0,39%
10 dec 6,580 6,726 6,542
6,818 0 +0,005 +0,07%
11 dec 6,746 6,634 6,627
6,842 0 -0,092 -1,37%
12 dec 6,040 6,091 5,694
6,144 0 -0,543 -8,19%
13 dec 5,998 6,027 5,809
6,129 0 -0,064 -1,05%
16 dec 5,853 5,825 5,755
5,894 0 -0,202 -3,35%
17 dec 5,685 5,672 5,483
5,796 0 -0,153 -2,63%
18 dec 5,657 5,544 5,476
5,689 0 -0,128 -2,26%
19 dec 5,324 5,240 5,187
5,390 0 -0,304 -5,48%
20 dec 5,277 5,544 5,149
5,609 0 +0,304 +5,80%
23 dec 5,552 5,509 5,335
5,617 0 -0,035 -0,63%
24 dec 5,489 5,578 5,489
5,729 0 +0,069 +1,25%
27 dec 5,624 5,552 5,552
5,834 0 -0,026 -0,47%
30 dec 5,548 5,412 5,320
5,549 0 -0,140 -2,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront