Lockheed Martin Corp BEST Turbo Long 377,35

Societe Generale, DE000SD3BLZ0
2,667 13:53
-0,578 (-17,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,090 8,169 8,070
8,323 0 -0,126 -1,52%
04 nov 8,053 7,997 7,909
8,246 0 -0,172 -2,11%
05 nov 7,970 8,044 7,951
8,115 0 +0,047 +0,59%
06 nov 8,771 8,636 8,083
9,500 0 +0,592 +7,36%
07 nov 8,450 8,467 8,419
8,598 0 -0,169 -1,96%
08 nov 8,428 9,142 8,428
9,168 0 +0,675 +7,97%
11 nov 9,054 9,683 9,036
9,683 0 +0,541 +5,92%
12 nov 9,416 9,250 9,243
9,712 0 -0,433 -4,47%
13 nov 9,210 8,932 8,867
9,250 0 -0,318 -3,44%
14 nov 8,914 7,901 7,901
8,935 0 -1,031 -11,54%
15 nov 7,974 7,866 7,819
8,064 0 -0,035 -0,44%
18 nov 7,697 7,625 7,589
7,943 0 -0,241 -3,06%
19 nov 7,531 7,738 7,496
7,990 0 +0,113 +1,48%
20 nov 7,639 7,668 7,582
7,798 0 -0,070 -0,90%
21 nov 7,763 8,260 7,728
8,260 0 +0,592 +7,72%
22 nov 8,164 8,212 8,092
8,437 0 -0,048 -0,58%
25 nov 8,128 7,030 6,973
8,128 0 -1,182 -14,39%
26 nov 7,127 7,232 7,076
7,308 0 +0,202 +2,87%
27 nov 7,131 7,499 6,997
7,539 0 +0,267 +3,69%
28 nov 7,269 7,391 7,248
7,639 0 -0,108 -1,44%
29 nov 7,352 7,427 7,245
7,478 0 +0,036 +0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront