Lockheed Martin Corp BEST Turbo Long 377,35

Societe Generale, DE000SD3BLZ0
+ Lockheed Martin Corp BEST Turbo Long 377,35 op mijn watchlist
2,186 18:30
-1,059 (-32,63%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,746 11,017 9,698
11,017 0 +1,327 +13,69%
02 okt 10,913 10,831 10,736
11,159 0 -0,186 -1,69%
03 okt 10,701 10,947 10,629
11,025 0 +0,116 +1,07%
04 okt 10,811 10,873 10,678
10,945 0 -0,074 -0,68%
07 okt 10,849 11,079 10,812
11,212 0 +0,206 +1,89%
08 okt 10,846 10,988 10,804
11,045 0 -0,091 -0,82%
09 okt 10,975 10,956 10,861
11,051 0 -0,032 -0,29%
10 okt 10,859 10,804 10,722
11,025 0 -0,152 -1,39%
11 okt 10,471 10,745 10,445
10,808 0 -0,059 -0,55%
14 okt 10,807 11,029 10,780
11,062 0 +0,284 +2,64%
15 okt 11,215 11,064 10,918
11,299 0 +0,035 +0,32%
16 okt 10,935 11,229 10,808
11,237 0 +0,165 +1,49%
17 okt 11,225 11,221 11,172
11,417 0 -0,008 -0,07%
18 okt 11,112 11,193 11,078
11,272 0 -0,028 -0,25%
21 okt 11,209 11,420 11,185
11,577 0 +0,227 +2,03%
22 okt 11,379 9,893 9,817
11,614 0 -1,527 -13,37%
23 okt 9,672 9,578 9,546
9,939 0 -0,315 -3,18%
24 okt 9,360 9,343 9,269
9,541 0 -0,235 -2,45%
25 okt 9,047 9,004 8,979
9,304 0 -0,339 -3,63%
28 okt 9,070 8,780 8,706
9,110 0 -0,224 -2,49%
29 okt 8,607 8,431 8,400
8,645 0 -0,349 -3,97%
30 okt 8,186 8,416 8,084
8,416 0 -0,015 -0,18%
31 okt 8,186 8,295 8,065
8,319 0 -0,121 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront