Lockheed Martin Corp BEST Turbo Long 378,76

Societe Generale, DE000SD3BLZ0
+ Lockheed Martin Corp BEST Turbo Long 378,76 op mijn watchlist
2,618 18:30
-1,398 (-34,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,798 3,979 3,590
4,146 0 -0,158 -3,82%
04 feb 3,685 3,711 3,623
3,779 0 -0,268 -6,74%
05 feb 3,567 3,565 3,565
3,869 0 -0,146 -3,93%
06 feb 3,402 3,350 3,315
3,645 0 -0,215 -6,03%
07 feb 3,470 3,478 3,445
3,613 0 +0,128 +3,82%
10 feb 3,353 3,414 3,172
3,489 0 -0,064 -1,84%
11 feb 3,451 3,589 3,340
3,638 0 +0,175 +5,13%
12 feb 3,511 3,403 3,312
3,511 0 -0,186 -5,18%
13 feb 3,124 3,245 3,011
3,247 0 -0,158 -4,64%
14 feb 2,718 2,186 2,186
2,762 0 -1,059 -32,63%
17 feb 2,153 2,650 2,153
2,650 0 +0,464 +21,23%
18 feb 2,501 2,397 2,345
2,617 0 -0,253 -9,55%
19 feb 2,429 2,764 2,412
2,903 0 +0,367 +15,31%
20 feb 2,633 2,695 2,525
2,809 0 -0,069 -2,50%
21 feb 2,791 3,079 2,749
3,085 0 +0,384 +14,25%
24 feb 3,118 3,120 3,028
3,356 0 +0,041 +1,33%
25 feb 2,993 3,420 2,967
3,523 0 +0,300 +9,62%
26 feb 3,356 3,116 3,087
3,421 0 -0,304 -8,89%
27 feb 3,068 3,238 3,000
3,269 0 +0,122 +3,92%
28 feb 3,323 3,318 3,247
3,408 0 +0,080 +2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront