Lockheed Martin Corp BEST Turbo Long 378,76

Societe Generale, DE000SD3BLZ0
+ Lockheed Martin Corp BEST Turbo Long 378,76 op mijn watchlist
2,618 18:30
-1,398 (-34,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,572 3,648 3,485
3,771 0 +0,330 +9,95%
04 mrt 3,635 3,760 3,447
4,152 0 +0,112 +3,07%
05 mrt 3,494 3,948 3,332
3,955 0 +0,188 +5,00%
06 mrt 3,832 3,609 3,597
3,832 0 -0,339 -8,59%
07 mrt 3,858 4,536 3,756
4,563 0 +0,927 +25,69%
10 mrt 4,396 4,889 4,260
5,373 0 +0,353 +7,78%
11 mrt 4,831 4,241 4,188
4,831 0 -0,648 -13,25%
12 mrt 4,211 3,855 3,687
4,211 0 -0,386 -9,10%
13 mrt 3,840 4,055 3,717
4,102 0 +0,200 +5,19%
14 mrt 4,172 4,094 3,913
4,216 0 +0,039 +0,96%
17 mrt 3,937 4,116 3,814
4,287 0 +0,022 +0,54%
18 mrt 4,075 4,181 3,931
4,199 0 +0,065 +1,58%
19 mrt 4,156 4,200 4,091
4,456 0 +0,019 +0,45%
20 mrt 4,283 4,016 4,004
4,283 0 -0,184 -4,38%
21 mrt 4,057 2,618 2,542
4,722 0 -1,398 -34,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront