Pepsico BEST Turbo Long 124,69

Societe Generale, DE000SD3CHN2
3,775 12:28
+0,118 (+3,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,955 5,245 4,800
5,261 0 -0,049 -0,93%
04 feb 4,960 3,854 3,737
5,148 0 -1,391 -26,52%
05 feb 3,698 3,972 3,673
4,014 0 +0,118 +3,06%
06 feb 4,102 3,909 3,901
4,352 0 -0,063 -1,59%
07 feb 4,126 3,948 3,901
4,231 0 +0,039 +1,00%
10 feb 4,016 3,736 3,697
4,090 0 -0,212 -5,37%
11 feb 3,871 4,003 3,774
4,089 0 +0,267 +7,15%
12 feb 4,103 3,835 3,744
4,252 0 -0,168 -4,20%
13 feb 3,859 3,901 3,752
3,975 0 +0,066 +1,72%
14 feb 3,889 3,836 3,832
4,101 0 -0,065 -1,67%
17 feb 3,691 3,769 3,691
3,953 0 -0,067 -1,75%
18 feb 3,734 3,657 3,339
3,734 0 -0,112 -2,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront