Genmab BEST Turbo Long 1.054,95

Societe Generale, DE000SJ0AAP6
+ Genmab BEST Turbo Long 1.054,95 op mijn watchlist
1,778 11:54
-0,403 (-18,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,599 2,458 2,370
2,480 0 -0,182 -6,89%
04 feb 0,000 2,407 2,274
2,463 0 -0,051 -2,07%
05 feb 2,410 2,471 2,320
2,493 0 +0,064 +2,66%
06 feb 2,477 2,394 2,366
2,509 0 -0,077 -3,12%
07 feb 2,358 2,409 2,355
2,434 0 +0,015 +0,63%
10 feb 2,144 2,296 2,144
2,380 0 -0,113 -4,69%
11 feb 2,285 2,310 2,218
2,365 750 +0,014 +0,61%
12 feb 2,364 2,277 2,173
2,414 750 -0,033 -1,43%
13 feb 2,712 2,989 2,585
3,037 0 +0,712 +31,27%
14 feb 3,045 3,136 3,033
3,218 1.500 +0,147 +4,92%
17 feb 3,109 3,198 3,085
3,247 1.000 +0,062 +1,98%
18 feb 3,320 3,510 3,147
3,510 0 +0,312 +9,76%
19 feb 3,548 3,474 3,311
3,647 0 -0,036 -1,03%
20 feb 3,451 3,724 3,451
3,750 0 +0,250 +7,20%
21 feb 3,713 3,688 3,599
3,813 0 -0,036 -0,97%
24 feb 3,808 3,833 3,741
3,899 0 +0,145 +3,93%
25 feb 3,857 4,082 3,857
4,113 0 +0,249 +6,50%
26 feb 3,899 4,018 3,899
4,048 0 -0,064 -1,57%
27 feb 3,806 3,933 3,806
3,992 0 -0,085 -2,12%
28 feb 3,987 3,848 3,840
3,991 0 -0,085 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront