Saint-Gobain BEST Turbo Long 78,88

Societe Generale, DE000SX5DFL9
4,209 18:30
-0,307 (-6,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 4,682 5,540 4,508
5,590 0 NaN NaN%
07 mrt 5,340 5,610 4,959
5,620 0 +0,070 +1,26%
10 mrt 5,719 4,316 4,291
5,719 0 -1,294 -23,07%
11 mrt 4,359 3,929 3,910
4,494 0 -0,387 -8,97%
12 mrt 4,295 4,468 4,213
4,566 0 +0,539 +13,72%
13 mrt 4,322 3,927 3,910
4,406 0 -0,541 -12,11%
14 mrt 4,117 4,531 3,919
4,692 0 +0,604 +15,38%
17 mrt 4,475 4,424 4,301
4,613 0 -0,107 -2,36%
18 mrt 4,504 4,483 4,314
4,551 0 +0,059 +1,33%
19 mrt 4,635 4,740 4,416
4,866 0 +0,257 +5,73%
20 mrt 4,787 4,516 4,368
4,940 0 -0,224 -4,73%
21 mrt 4,497 4,209 4,183
4,511 0 -0,307 -6,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront