Morgan Stanley Turbo Long 69,72

Societe Generale, DE000SN79DF7
+ Morgan Stanley Turbo Long 69,72 op mijn watchlist
3,315 12:57
-0,030 (-0,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,855 2,835 2,835
2,940 0 -0,005 -0,18%
03 jan 2,825 2,815 2,785
2,855 0 -0,020 -0,71%
06 jan 2,855 3,015 2,835
3,025 0 +0,200 +7,10%
07 jan 2,955 2,875 2,825
2,995 0 -0,140 -4,64%
08 jan 2,895 2,865 2,845
2,915 0 -0,010 -0,35%
09 jan 2,935 2,955 2,925
2,965 0 +0,090 +3,14%
10 jan 2,885 2,755 2,745
2,935 0 -0,200 -6,77%
13 jan 2,735 2,745 2,695
2,785 0 -0,010 -0,36%
14 jan 2,765 2,775 2,745
2,840 0 +0,030 +1,09%
15 jan 2,785 3,075 2,775
3,085 0 +0,300 +10,81%
16 jan 3,135 3,255 3,105
3,305 0 +0,180 +5,85%
17 jan 3,335 3,395 3,305
3,395 0 +0,140 +4,30%
20 jan 3,425 3,455 3,420
3,525 0 +0,060 +1,77%
21 jan 3,485 3,295 3,275
3,485 0 -0,160 -4,63%
22 jan 3,345 3,315 3,305
3,395 0 +0,020 +0,61%
23 jan 3,305 3,365 3,305
3,365 0 +0,050 +1,51%
24 jan 3,355 3,405 3,305
3,405 0 +0,040 +1,19%
27 jan 3,355 3,235 3,205
3,405 0 -0,170 -4,99%
28 jan 3,285 3,395 3,275
3,405 0 +0,160 +4,95%
29 jan 3,405 3,435 3,385
3,535 0 +0,040 +1,18%
30 jan 3,445 3,455 3,445
3,505 0 +0,020 +0,58%
31 jan 3,475 3,475 3,455
3,505 0 +0,020 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront