Danone BEST Turbo Long 34,95

Societe Generale, DE000SW2D7A0
7,540 14:44
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,346 6,401 6,319
6,511 0 -0,186 -2,82%
04 feb 6,378 6,172 6,172
6,378 0 -0,229 -3,58%
05 feb 6,133 6,252 6,107
6,289 0 +0,080 +1,30%
06 feb 6,284 6,354 6,227
6,357 0 +0,102 +1,63%
07 feb 6,343 6,467 6,338
6,486 0 +0,113 +1,78%
10 feb 6,499 6,455 6,378
6,505 0 -0,012 -0,19%
11 feb 6,453 6,434 6,377
6,476 0 -0,021 -0,33%
12 feb 6,428 6,577 6,399
6,590 0 +0,143 +2,22%
13 feb 6,644 6,441 6,331
6,651 0 -0,136 -2,07%
14 feb 6,365 6,544 6,355
6,560 0 +0,103 +1,60%
17 feb 6,469 6,650 6,469
6,684 0 +0,106 +1,62%
18 feb 6,671 6,668 6,573
6,745 0 +0,018 +0,27%
19 feb 6,642 6,614 6,576
6,665 0 -0,054 -0,81%
20 feb 6,638 6,734 6,581
6,734 0 +0,120 +1,81%
21 feb 6,742 6,744 6,690
6,784 0 +0,010 +0,15%
24 feb 6,811 7,040 6,741
7,063 0 +0,296 +4,39%
25 feb 6,930 6,956 6,913
7,018 0 -0,084 -1,19%
26 feb 7,262 6,870 6,866
7,262 0 -0,086 -1,24%
27 feb 6,831 6,681 6,592
6,869 0 -0,189 -2,75%
28 feb 6,565 6,803 6,513
6,896 0 +0,122 +1,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront