Danone BEST Turbo Long 34,95

Societe Generale, DE000SW2D7A0
7,540 14:44
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,821 6,851 6,753
6,899 0 +0,048 +0,71%
04 mrt 6,807 7,583 6,794
7,583 0 +0,732 +10,68%
05 mrt 7,516 7,288 7,172
7,516 0 -0,295 -3,89%
06 mrt 7,302 7,119 6,973
7,324 0 -0,169 -2,32%
07 mrt 7,244 7,491 7,160
7,491 0 +0,372 +5,23%
10 mrt 7,441 7,540 7,392
7,575 0 +0,049 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront