Proximus BEST Turbo Long 4,88

Societe Generale, DE000SX5DFH7
1,798 18:30
+0,005 (+0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 1,420 1,446 1,337
1,459 0 NaN NaN%
07 mrt 1,433 1,523 1,433
1,555 0 +0,077 +5,33%
10 mrt 1,545 1,569 1,521
1,664 0 +0,046 +3,02%
11 mrt 1,595 1,625 1,591
1,715 0 +0,056 +3,57%
12 mrt 1,639 1,719 1,605
1,756 0 +0,094 +5,78%
13 mrt 1,710 1,922 1,695
1,940 0 +0,203 +11,81%
14 mrt 1,936 1,851 1,845
1,960 0 -0,071 -3,69%
17 mrt 1,844 1,884 1,801
1,937 0 +0,033 +1,78%
18 mrt 1,906 1,984 1,859
2,021 0 +0,100 +5,31%
19 mrt 1,992 1,912 1,857
1,996 0 -0,072 -3,63%
20 mrt 1,907 1,793 1,759
1,936 0 -0,119 -6,22%
21 mrt 1,789 1,798 1,756
1,833 0 +0,005 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront