AB InBev BEST Turbo Long 32,64

Societe Generale, DE000SJ276Q2
3,678 18:30
-0,018 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,838 3,011 2,826
3,017 0 -0,072 -2,34%
04 feb 2,996 2,922 2,921
3,018 0 -0,089 -2,96%
05 feb 2,901 2,932 2,857
2,965 0 +0,010 +0,34%
06 feb 2,999 3,214 2,993
3,270 0 +0,282 +9,62%
07 feb 3,244 3,286 3,240
3,354 0 +0,072 +2,24%
10 feb 3,334 3,280 3,249
3,352 0 -0,006 -0,18%
11 feb 3,292 3,290 3,264
3,312 0 +0,010 +0,30%
12 feb 3,521 3,560 3,416
3,753 0 +0,270 +8,21%
13 feb 3,574 3,696 3,565
3,827 0 +0,136 +3,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront