AB InBev BEST Turbo Long 32,64

Societe Generale, DE000SJ276Q2
+ AB InBev BEST Turbo Long 32,64 op mijn watchlist
3,678 18:30
-0,018 (-0,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,274 3,340 3,185
3,347 0 +0,159 +5,00%
03 jan 3,345 3,057 3,013
3,367 0 -0,283 -8,47%
06 jan 3,012 3,097 2,892
3,105 0 +0,040 +1,31%
07 jan 3,040 3,107 3,040
3,177 0 +0,010 +0,32%
08 jan 3,084 3,016 3,010
3,110 0 -0,091 -2,93%
09 jan 3,047 3,084 3,036
3,139 0 +0,068 +2,25%
10 jan 3,057 2,629 2,611
3,109 0 -0,455 -14,75%
13 jan 2,574 2,617 2,549
2,629 0 -0,012 -0,46%
14 jan 2,642 2,579 2,566
2,801 0 -0,038 -1,45%
15 jan 2,604 2,556 2,549
2,655 0 -0,023 -0,89%
16 jan 2,633 2,650 2,572
2,685 0 +0,094 +3,68%
17 jan 2,696 2,866 2,678
2,894 0 +0,216 +8,15%
20 jan 2,892 2,941 2,886
2,995 0 +0,075 +2,62%
21 jan 2,931 2,803 2,803
2,931 0 -0,138 -4,69%
22 jan 2,823 2,734 2,712
2,861 0 -0,069 -2,46%
23 jan 2,727 2,766 2,713
2,810 0 +0,032 +1,17%
24 jan 2,816 2,853 2,791
2,896 0 +0,087 +3,15%
27 jan 2,780 3,020 2,715
3,021 0 +0,167 +5,85%
28 jan 3,118 2,996 2,986
3,147 0 -0,024 -0,79%
29 jan 3,050 2,961 2,915
3,051 0 -0,035 -1,17%
30 jan 2,987 3,102 2,950
3,116 0 +0,141 +4,76%
31 jan 3,079 3,083 3,029
3,158 0 -0,019 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront