AB InBev BEST Turbo Long 32,68

Societe Generale, DE000SJ276Q2
+ AB InBev BEST Turbo Long 32,68 op mijn watchlist
3,609 15:38
-0,059 (-1,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,833 3,838 3,717
3,918 0 +0,025 +0,66%
03 dec 3,896 3,851 3,831
3,934 0 +0,013 +0,34%
04 dec 3,839 3,698 3,693
3,846 0 -0,153 -3,97%
05 dec 3,713 3,688 3,676
3,760 0 -0,010 -0,27%
06 dec 3,634 3,637 3,631
3,766 0 -0,051 -1,38%
09 dec 3,600 3,687 3,600
3,744 0 +0,050 +1,37%
10 dec 3,635 3,711 3,634
3,760 0 +0,024 +0,65%
11 dec 3,668 3,632 3,632
3,731 0 -0,079 -2,13%
12 dec 3,637 3,793 3,637
3,841 0 +0,161 +4,43%
13 dec 3,825 3,823 3,799
3,890 0 +0,030 +0,79%
16 dec 3,767 3,694 3,614
3,788 0 -0,129 -3,37%
17 dec 3,565 3,469 3,469
3,627 0 -0,225 -6,09%
18 dec 3,499 3,384 3,353
3,500 0 -0,085 -2,45%
19 dec 3,246 3,254 3,130
3,296 0 -0,130 -3,84%
20 dec 3,224 3,228 3,148
3,228 0 -0,026 -0,80%
23 dec 3,224 3,228 3,143
3,232 0 0,000 0,00%
24 dec 3,288 3,258 3,243
3,312 0 +0,030 +0,93%
27 dec 3,296 3,240 3,150
3,306 0 -0,018 -0,55%
30 dec 3,213 3,181 3,146
3,249 0 -0,059 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront