Pfizer Inc BEST Turbo Long 15,55

Societe Generale, DE000SJ227K8
+ Pfizer Inc BEST Turbo Long 15,55 op mijn watchlist
9,937 18:30
-0,021 (-0,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,673 10,872 10,623
11,026 0 +0,357 +3,40%
03 jan 10,862 10,821 10,752
10,989 0 -0,051 -0,47%
06 jan 10,798 11,069 10,672
11,117 0 +0,248 +2,29%
07 jan 10,949 11,323 10,876
11,573 0 +0,254 +2,29%
08 jan 11,227 10,898 10,609
11,393 0 -0,425 -3,75%
09 jan 11,012 10,928 10,928
11,093 0 +0,030 +0,28%
10 jan 10,937 11,139 10,937
11,205 0 +0,211 +1,93%
13 jan 10,913 10,737 10,641
10,944 0 -0,402 -3,61%
14 jan 10,982 10,568 10,568
11,088 0 -0,169 -1,57%
15 jan 10,529 10,431 10,397
10,713 0 -0,137 -1,30%
16 jan 10,374 10,426 10,192
10,452 0 -0,005 -0,05%
17 jan 10,657 10,554 10,437
10,711 0 +0,128 +1,23%
20 jan 10,494 10,680 10,436
10,773 0 +0,126 +1,19%
21 jan 10,576 10,544 10,380
10,581 0 -0,136 -1,27%
22 jan 10,577 10,337 10,252
10,691 0 -0,207 -1,96%
23 jan 10,079 10,215 9,949
10,359 0 -0,122 -1,18%
24 jan 10,325 10,136 10,136
10,396 0 -0,079 -0,77%
27 jan 10,042 10,791 9,992
10,831 0 +0,655 +6,46%
28 jan 10,892 10,872 10,696
11,009 0 +0,081 +0,75%
29 jan 10,870 10,996 10,809
11,191 0 +0,124 +1,14%
30 jan 10,863 10,972 10,767
10,997 0 -0,024 -0,22%
31 jan 11,062 10,884 10,823
11,140 0 -0,088 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront