ArcelorMittal BEST Turbo Long 23,29

Societe Generale, DE000SX5DE96
5,061 18:30
-0,423 (-7,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 8,140 8,550 7,730
9,000 0 NaN NaN%
07 mrt 8,760 7,180 7,180
8,850 0 -1,370 -16,02%
10 mrt 7,501 5,875 5,701
7,672 0 -1,305 -18,18%
11 mrt 5,782 5,484 5,375
6,271 0 -0,391 -6,66%
12 mrt 6,248 5,061 5,043
6,296 0 -0,423 -7,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront