CAPGEMINI BEST Turbo Long 112,19

Societe Generale, DE000SY6MTX3
5,243 15:04
-0,349 (-6,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,024 6,316 5,965
6,363 0 -0,291 -4,40%
04 feb 6,334 6,575 6,282
6,643 0 +0,259 +4,10%
05 feb 6,616 6,683 6,585
6,712 0 +0,108 +1,64%
06 feb 6,783 6,784 6,656
6,874 0 +0,101 +1,51%
07 feb 6,756 6,364 6,369
6,813 0 -0,420 -6,19%
10 feb 6,359 6,542 6,359
6,572 0 +0,178 +2,80%
11 feb 6,525 6,720 6,516
6,786 0 +0,178 +2,72%
12 feb 6,812 7,230 6,765
7,230 0 +0,510 +7,59%
13 feb 7,174 7,308 7,173
7,468 0 +0,078 +1,08%
14 feb 7,295 7,423 7,209
7,533 0 +0,115 +1,57%
17 feb 7,347 7,452 7,324
7,487 0 +0,029 +0,39%
18 feb 6,572 5,592 5,371
6,572 0 -1,860 -24,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront