LVMH BEST Turbo Long 401,40

Societe Generale, DE000SY6MTZ8
+ LVMH BEST Turbo Long 401,40 op mijn watchlist
10,044 18:30
-0,170 (-1,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,328 14,811 14,328
15,130 0 +0,162 +1,11%
04 mrt 14,085 13,439 13,257
14,351 0 -1,372 -9,26%
05 mrt 14,146 13,658 13,393
14,228 0 +0,219 +1,63%
06 mrt 13,828 12,696 12,540
13,965 0 -0,962 -7,04%
07 mrt 12,610 11,880 11,598
12,696 0 -0,816 -6,43%
10 mrt 11,970 11,385 11,356
11,970 0 -0,495 -4,17%
11 mrt 11,592 11,002 10,923
11,781 0 -0,383 -3,36%
12 mrt 11,461 10,738 10,375
11,461 0 -0,264 -2,40%
13 mrt 10,629 10,206 10,074
10,870 0 -0,532 -4,95%
14 mrt 10,396 10,378 10,096
11,007 0 +0,172 +1,69%
17 mrt 10,535 10,622 10,088
10,622 0 +0,244 +2,35%
18 mrt 10,631 10,566 10,502
10,831 0 -0,056 -0,53%
19 mrt 10,397 10,539 10,339
10,774 0 -0,027 -0,26%
20 mrt 10,570 10,214 10,159
10,585 0 -0,325 -3,08%
21 mrt 10,244 10,044 9,755
10,244 0 -0,170 -1,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront