GIVAUDAN N BEST Turbo Long 3.624,16

Societe Generale, DE000SY1Q5V2
+ GIVAUDAN N BEST Turbo Long 3.624,16 op mijn watchlist
1,564 18:30
-0,548 (-25,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,328 2,394 2,186
2,595 0 +0,117 +5,14%
04 mrt 2,303 2,650 2,168
2,711 0 +0,256 +10,69%
05 mrt 2,670 1,796 1,796
2,670 0 -0,854 -32,23%
06 mrt 1,799 1,511 1,438
1,799 0 -0,285 -15,87%
07 mrt 1,465 1,970 1,465
2,123 0 +0,459 +30,38%
10 mrt 2,255 2,259 2,074
2,582 0 +0,289 +14,67%
11 mrt 2,189 1,734 1,734
2,525 0 -0,525 -23,24%
12 mrt 1,902 2,195 1,902
2,384 0 +0,461 +26,59%
13 mrt 2,158 2,228 2,094
2,618 0 +0,033 +1,50%
14 mrt 2,280 1,803 1,752
2,358 0 -0,425 -19,08%
17 mrt 1,786 1,835 1,664
2,041 0 +0,032 +1,77%
18 mrt 1,825 1,825 1,716
2,016 0 -0,010 -0,54%
19 mrt 1,823 1,745 1,745
1,970 0 -0,080 -4,38%
20 mrt 1,737 2,112 1,737
2,210 0 +0,367 +21,03%
21 mrt 2,108 1,564 1,528
2,143 0 -0,548 -25,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront