UBS GROUP N BEST Turbo Long 20,56

Societe Generale, DE000SW23T46
+ UBS GROUP N BEST Turbo Long 20,56 op mijn watchlist
9,526 18:30
+0,475 (+5,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,857 7,919 7,801
8,090 0 -0,063 -0,79%
03 jan 8,452 8,823 8,452
9,196 0 +0,904 +11,42%
06 jan 9,027 9,486 9,027
9,612 0 +0,663 +7,51%
07 jan 9,613 9,634 9,462
9,916 0 +0,148 +1,56%
08 jan 9,916 9,768 9,727
10,194 0 +0,134 +1,39%
09 jan 9,771 10,655 9,771
10,992 0 +0,887 +9,08%
10 jan 10,586 10,083 10,041
10,718 0 -0,572 -5,37%
13 jan 9,932 9,607 9,567
9,932 0 -0,476 -4,72%
14 jan 9,803 9,647 9,497
9,803 0 +0,040 +0,42%
15 jan 9,744 10,394 9,700
10,433 0 +0,747 +7,74%
16 jan 10,627 10,569 10,451
10,771 0 +0,175 +1,68%
17 jan 10,936 11,548 10,858
11,548 0 +0,979 +9,26%
20 jan 11,532 12,026 11,483
12,026 0 +0,478 +4,14%
21 jan 12,132 11,945 11,831
12,132 0 -0,081 -0,67%
22 jan 12,151 11,949 11,809
12,170 0 +0,004 +0,03%
23 jan 11,866 12,103 11,798
12,109 0 +0,154 +1,29%
24 jan 12,239 12,169 11,993
12,385 0 +0,066 +0,55%
27 jan 12,058 12,304 11,929
12,311 0 +0,135 +1,11%
28 jan 12,321 12,574 12,234
12,618 0 +0,270 +2,19%
29 jan 12,736 12,835 12,483
12,901 0 +0,261 +2,08%
30 jan 12,838 12,759 12,610
12,838 0 -0,076 -0,59%
31 jan 12,808 12,713 12,660
12,901 0 -0,046 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront