Legrand BEST Turbo Long 56,82

Societe Generale, DE000SW3HKR3
+ Legrand BEST Turbo Long 56,82 op mijn watchlist
10,835 18:30
+0,021 (+0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,660 7,847 7,560
7,894 0 +0,019 +0,24%
03 dec 7,839 7,890 7,799
8,009 0 +0,043 +0,55%
04 dec 7,882 8,194 7,833
8,247 0 +0,304 +3,85%
05 dec 8,066 8,047 8,024
8,217 0 -0,147 -1,79%
06 dec 8,000 8,182 7,977
8,289 0 +0,135 +1,68%
09 dec 8,196 8,293 8,132
8,411 0 +0,111 +1,36%
10 dec 8,197 8,046 8,014
8,276 0 -0,247 -2,98%
11 dec 7,986 8,321 7,931
8,348 0 +0,275 +3,42%
12 dec 8,324 7,997 7,985
8,352 0 -0,324 -3,89%
13 dec 7,936 7,875 7,875
8,143 0 -0,122 -1,53%
16 dec 7,855 7,870 7,753
7,939 0 -0,005 -0,06%
17 dec 7,767 7,760 7,703
7,904 0 -0,110 -1,40%
18 dec 7,759 8,149 7,759
8,149 0 +0,389 +5,01%
19 dec 7,840 7,497 7,497
7,874 0 -0,652 -8,00%
20 dec 7,440 7,675 7,376
7,675 0 +0,178 +2,37%
23 dec 7,595 7,573 7,502
7,639 0 -0,102 -1,33%
24 dec 7,688 7,597 7,570
7,743 0 +0,024 +0,32%
27 dec 7,529 7,546 7,529
7,679 0 -0,051 -0,67%
30 dec 7,495 7,498 7,381
7,579 0 -0,048 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront