Legrand BEST Turbo Long 56,82

Societe Generale, DE000SW3HKR3
+ Legrand BEST Turbo Long 56,82 op mijn watchlist
10,835 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,781 10,001 9,740
10,105 0 +0,218 +2,23%
04 nov 10,016 9,905 9,858
10,030 0 -0,096 -0,96%
05 nov 9,942 10,123 9,834
10,145 0 +0,218 +2,20%
06 nov 10,121 9,891 9,843
10,467 0 -0,232 -2,29%
07 nov 9,138 8,503 8,409
9,220 0 -1,388 -14,03%
08 nov 8,471 8,642 8,467
8,839 0 +0,139 +1,63%
11 nov 8,735 9,060 8,735
9,214 0 +0,418 +4,84%
12 nov 8,877 8,328 8,328
8,931 0 -0,732 -8,08%
13 nov 8,291 8,477 8,266
8,560 0 +0,149 +1,79%
14 nov 8,480 8,971 8,467
9,044 0 +0,494 +5,83%
15 nov 8,894 8,392 8,390
8,913 0 -0,579 -6,45%
18 nov 8,526 8,396 8,332
8,548 0 +0,004 +0,05%
19 nov 8,406 8,155 7,931
8,498 0 -0,241 -2,87%
20 nov 8,232 8,040 7,962
8,368 0 -0,115 -1,41%
21 nov 8,089 8,035 7,842
8,089 0 -0,005 -0,06%
22 nov 8,143 8,261 8,018
8,324 0 +0,226 +2,81%
25 nov 8,320 8,073 8,072
8,408 0 -0,188 -2,28%
26 nov 7,940 7,863 7,863
8,029 0 -0,210 -2,60%
27 nov 7,856 7,656 7,531
7,902 0 -0,207 -2,63%
28 nov 7,777 7,868 7,702
7,904 0 +0,212 +2,77%
29 nov 7,779 7,828 7,624
7,836 0 -0,040 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront