arGEN-X Turbo Long 397,03

Societe Generale, DE000SY6E8U7
3,985 12:54
+0,256 (+6,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,714 4,796 4,683
4,964 0 +0,147 +3,16%
04 mrt 4,626 4,513 4,449
4,822 0 -0,283 -5,90%
05 mrt 4,537 4,492 4,400
4,581 0 -0,021 -0,47%
06 mrt 4,565 4,120 4,120
4,580 1.250 -0,372 -8,28%
07 mrt 4,082 3,738 3,698
4,135 0 -0,382 -9,27%
10 mrt 3,677 3,267 3,232
3,693 550 -0,471 -12,60%
11 mrt 3,324 3,121 3,013
3,354 0 -0,146 -4,47%
12 mrt 3,419 3,499 3,374
3,546 0 +0,378 +12,11%
13 mrt 3,507 3,351 3,267
3,507 0 -0,148 -4,23%
14 mrt 3,425 3,729 3,306
3,755 0 +0,378 +11,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront