Sofina Turbo Long 155,39

Societe Generale, DE000SQ3S0A9
+ Sofina Turbo Long 155,39 op mijn watchlist
4,032 18:30
-0,113 (-2,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,290 3,449 3,251
3,500 0 +0,243 +7,58%
03 jan 3,491 3,374 3,374
3,503 0 -0,075 -2,17%
06 jan 3,425 3,539 3,399
3,576 0 +0,165 +4,89%
07 jan 3,578 3,497 3,494
3,695 0 -0,042 -1,19%
08 jan 3,485 3,374 3,342
3,496 0 -0,123 -3,52%
09 jan 3,419 3,536 3,373
3,552 0 +0,162 +4,80%
10 jan 3,507 3,363 3,315
3,508 0 -0,173 -4,89%
13 jan 3,335 3,232 3,201
3,335 0 -0,131 -3,90%
14 jan 3,368 3,297 3,277
3,404 0 +0,065 +2,01%
15 jan 3,322 3,424 3,301
3,459 0 +0,127 +3,85%
16 jan 3,508 3,616 3,466
3,616 0 +0,192 +5,61%
17 jan 3,635 3,626 3,596
3,667 0 +0,010 +0,28%
20 jan 3,652 3,824 3,642
3,824 0 +0,198 +5,46%
21 jan 3,787 4,069 3,772
4,069 0 +0,245 +6,41%
22 jan 4,084 4,516 3,986
4,524 0 +0,447 +10,99%
23 jan 4,539 4,630 4,442
4,683 0 +0,114 +2,52%
24 jan 4,622 4,506 4,506
4,698 0 -0,124 -2,68%
27 jan 4,372 4,440 4,315
4,489 0 -0,066 -1,46%
28 jan 4,391 4,543 4,376
4,603 0 +0,103 +2,32%
29 jan 4,686 4,529 4,491
4,686 0 -0,014 -0,31%
30 jan 4,575 4,683 4,537
4,691 0 +0,154 +3,40%
31 jan 4,721 4,461 4,405
4,743 0 -0,222 -4,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront