Sofina Turbo Long 155,39

Societe Generale, DE000SQ3S0A9
4,032 18:30
-0,113 (-2,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,128 4,219 4,126
4,251 0 -0,242 -5,42%
04 feb 4,188 4,095 4,075
4,188 0 -0,124 -2,94%
05 feb 4,087 4,089 4,001
4,089 0 -0,006 -0,15%
06 feb 4,138 4,095 4,052
4,150 0 +0,006 +0,15%
07 feb 4,115 3,980 3,972
4,160 0 -0,115 -2,81%
10 feb 4,024 4,026 3,959
4,037 0 +0,046 +1,16%
11 feb 3,999 4,018 3,967
4,029 0 -0,008 -0,20%
12 feb 4,056 4,084 3,994
4,191 0 +0,066 +1,64%
13 feb 4,181 4,145 4,104
4,214 0 +0,061 +1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront