NY-CBOE Volatility Index Turbo Long 13,35

Societe Generale, DE000SW8YN99
9,500 17:44
+0,260 (+2,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,850 4,925 4,630
5,270 0 -0,495 -9,13%
04 mrt 6,710 7,210 6,590
8,790 0 +2,285 +46,40%
05 mrt 6,240 6,700 6,210
7,450 0 -0,510 -7,07%
06 mrt 6,210 7,840 6,170
7,860 0 +1,140 +17,01%
07 mrt 8,210 8,770 7,750
9,230 0 +0,930 +11,86%
10 mrt 7,890 9,380 7,850
9,440 0 +0,610 +6,96%
11 mrt 10,370 11,520 9,700
11,740 0 +2,140 +22,81%
12 mrt 10,020 9,240 9,240
10,160 0 -2,280 -19,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront