SG NIO TL 3.6

PSE:FX73S.FR, DE000SW8BZ92
+ SG NIO TL 3.6 op mijn watchlist
1,030 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,038 1,227 0,966
1,304 0 +0,194 +18,78%
03 jan 1,126 1,189 1,104
1,225 0 -0,038 -3,10%
06 jan 1,302 1,341 1,267
1,488 0 +0,152 +12,78%
07 jan 1,268 1,080 1,062
1,295 0 -0,261 -19,46%
08 jan 0,918 0,901 0,901
1,072 0 -0,179 -16,57%
09 jan 0,919 0,931 0,888
0,951 0 +0,030 +3,33%
10 jan 0,855 0,807 0,788
0,940 0 -0,124 -13,32%
13 jan 0,810 0,673 0,651
0,856 0 -0,134 -16,60%
14 jan 0,750 0,669 0,643
0,775 0 -0,004 -0,59%
15 jan 0,640 0,649 0,626
0,734 0 -0,020 -2,99%
16 jan 0,738 0,759 0,691
0,787 0 +0,110 +16,95%
17 jan 0,789 0,962 0,783
1,003 0 +0,203 +26,75%
20 jan 1,023 0,967 0,948
1,023 0 +0,005 +0,52%
21 jan 1,051 0,796 0,778
1,074 0 -0,171 -17,68%
22 jan 0,778 0,769 0,726
0,829 0 -0,027 -3,39%
23 jan 0,833 0,702 0,689
0,865 0 -0,067 -8,71%
24 jan 0,841 0,860 0,732
0,870 0 +0,158 +22,51%
27 jan 0,956 0,946 0,828
0,962 0 +0,086 +10,00%
28 jan 0,860 0,792 0,762
0,926 0 -0,154 -16,28%
29 jan 0,925 0,894 0,829
0,929 0 +0,102 +12,88%
30 jan 0,846 0,998 0,832
1,016 0 +0,104 +11,63%
31 jan 1,032 1,037 0,947
1,055 0 +0,039 +3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront