NIO Inc. Turbo Long 3,60

Societe Generale, DE000SW8BZ92
+ NIO Inc. Turbo Long 3,60 op mijn watchlist
0,920 18:30
+0,023 (+2,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,092 1,046 1,032
1,208 0 -0,044 -4,04%
03 dec 1,182 1,344 1,040
1,395 0 +0,298 +28,49%
04 dec 1,397 1,182 1,169
1,397 0 -0,162 -12,05%
05 dec 1,286 1,289 1,225
1,349 0 +0,107 +9,05%
06 dec 1,306 1,233 1,181
1,306 0 -0,056 -4,34%
09 dec 1,219 1,846 1,207
1,874 0 +0,613 +49,72%
10 dec 1,465 1,429 1,405
1,746 0 -0,417 -22,59%
11 dec 1,427 1,266 1,182
1,439 0 -0,163 -11,41%
12 dec 1,314 1,204 1,127
1,344 0 -0,062 -4,90%
13 dec 1,141 1,087 1,077
1,198 0 -0,117 -9,72%
16 dec 1,119 1,112 1,044
1,167 0 +0,025 +2,30%
17 dec 1,097 1,154 1,021
1,164 0 +0,042 +3,78%
18 dec 1,211 1,131 1,093
1,229 0 -0,023 -1,99%
19 dec 1,068 1,011 1,002
1,100 0 -0,120 -10,61%
20 dec 1,163 1,150 1,051
1,180 0 +0,139 +13,75%
23 dec 1,081 1,120 1,067
1,169 0 -0,030 -2,61%
24 dec 1,097 1,134 1,097
1,164 0 +0,014 +1,25%
27 dec 1,294 1,114 1,105
1,305 0 -0,020 -1,76%
30 dec 1,131 1,033 0,979
1,131 0 -0,081 -7,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront