NIO Inc. Turbo Long 3,60

Societe Generale, DE000SW8BZ92
+ NIO Inc. Turbo Long 3,60 op mijn watchlist
1,030 18:30
-0,196 (-15,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,108 0,951 0,932
1,112 0 -0,264 -21,73%
04 mrt 0,882 0,799 0,685
0,888 0 -0,152 -15,98%
05 mrt 0,835 0,888 0,808
0,933 0 +0,089 +11,14%
06 mrt 0,918 0,756 0,756
0,943 0 -0,132 -14,86%
07 mrt 0,852 0,915 0,754
0,992 0 +0,159 +21,03%
10 mrt 0,968 1,031 0,916
1,146 0 +0,116 +12,68%
11 mrt 1,425 1,400 1,227
1,425 0 +0,369 +35,79%
12 mrt 0,000 1,563 1,487
1,740 0 +0,163 +11,64%
13 mrt 1,471 1,165 1,162
1,553 0 -0,398 -25,46%
14 mrt 1,197 1,332 1,197
1,489 0 +0,167 +14,33%
17 mrt 1,397 1,485 1,332
1,491 0 +0,153 +11,49%
18 mrt 1,652 1,681 1,518
1,760 0 +0,196 +13,20%
19 mrt 1,719 1,627 1,578
1,733 0 -0,054 -3,21%
20 mrt 1,525 1,226 1,226
1,525 0 -0,401 -24,65%
21 mrt 0,990 1,030 0,868
1,105 1.500 -0,196 -15,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront