NIO Inc. Turbo Long 3,60

Societe Generale, DE000SW8BZ92
+ NIO Inc. Turbo Long 3,60 op mijn watchlist
1,030 18:30
-0,196 (-15,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,864 0,858 0,738
0,873 0 -0,179 -17,26%
04 feb 1,024 1,003 0,902
1,064 0 +0,145 +16,90%
05 feb 0,815 0,841 0,797
0,918 0 -0,162 -16,15%
06 feb 0,879 0,835 0,788
0,911 0 -0,006 -0,71%
07 feb 0,965 0,832 0,807
0,965 0 -0,003 -0,36%
10 feb 0,933 0,894 0,840
0,941 0 +0,062 +7,45%
11 feb 0,850 0,711 0,702
0,861 0 -0,183 -20,47%
12 feb 0,718 0,755 0,655
0,761 0 +0,044 +6,19%
13 feb 0,821 0,818 0,692
0,853 0 +0,063 +8,34%
14 feb 0,918 0,939 0,892
1,092 0 +0,121 +14,79%
17 feb 1,075 0,961 0,940
1,075 0 +0,022 +2,34%
18 feb 1,059 0,977 0,959
1,073 0 +0,016 +1,66%
19 feb 1,045 0,980 0,956
1,051 0 +0,003 +0,31%
20 feb 0,904 0,907 0,886
1,068 0 -0,073 -7,45%
21 feb 1,054 1,082 0,972
1,226 0 +0,175 +19,29%
24 feb 1,079 0,978 0,932
1,079 0 -0,104 -9,61%
25 feb 1,068 0,856 0,826
1,082 0 -0,122 -12,47%
26 feb 1,010 1,218 0,913
1,233 0 +0,362 +42,29%
27 feb 1,400 1,461 1,213
1,643 0 +0,243 +19,95%
28 feb 1,103 1,215 1,103
1,223 0 -0,246 -16,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront