NIO Inc. Turbo Long 3,60

Societe Generale, DE000SW8BZ92
+ NIO Inc. Turbo Long 3,60 op mijn watchlist
0,742 18:30
-0,178 (-19,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,696 1,656 1,553
1,742 4.900 -0,011 -0,66%
04 nov 1,773 1,710 1,685
1,787 0 +0,054 +3,26%
05 nov 1,893 1,804 1,760
1,935 0 +0,094 +5,50%
06 nov 1,679 1,542 1,415
1,699 4.900 -0,262 -14,52%
07 nov 1,699 1,849 1,694
1,849 420 +0,307 +19,91%
08 nov 1,856 1,627 1,598
1,896 0 -0,222 -12,01%
11 nov 1,775 1,608 1,608
1,817 0 -0,019 -1,17%
12 nov 1,476 1,211 1,203
1,527 0 -0,397 -24,69%
13 nov 1,239 1,242 1,216
1,332 0 +0,031 +2,56%
14 nov 1,131 1,092 1,089
1,235 0 -0,150 -12,08%
15 nov 1,108 1,042 1,003
1,161 0 -0,050 -4,58%
18 nov 1,208 1,319 1,142
1,341 0 +0,277 +26,58%
19 nov 1,464 1,103 1,100
1,464 0 -0,216 -16,38%
20 nov 1,133 1,383 1,001
1,433 5.000 +0,280 +25,39%
21 nov 1,303 1,312 1,163
1,360 0 -0,071 -5,13%
22 nov 1,247 1,458 1,206
1,469 0 +0,146 +11,13%
25 nov 1,435 1,310 1,278
1,466 0 -0,148 -10,15%
26 nov 1,182 1,014 0,966
1,261 0 -0,296 -22,60%
27 nov 1,069 0,962 0,920
1,120 0 -0,052 -5,13%
28 nov 0,965 0,937 0,929
1,015 0 -0,025 -2,60%
29 nov 0,998 1,090 0,962
1,118 0 +0,153 +16,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront