NIO Inc. Turbo Long 3,60

Societe Generale, DE000SW8BZ92
+ NIO Inc. Turbo Long 3,60 op mijn watchlist
0,337 18:30
-0,189 (-35,93%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,251 3,285 2,941
3,415 0 +0,094 +2,95%
02 okt 3,877 3,410 3,251
3,929 0 +0,125 +3,81%
03 okt 3,566 3,159 3,091
3,639 0 -0,251 -7,36%
04 okt 3,326 3,057 2,890
3,345 0 -0,102 -3,23%
07 okt 3,430 3,074 2,996
3,473 0 +0,017 +0,56%
08 okt 2,654 2,798 2,344
2,829 0 -0,276 -8,98%
09 okt 2,572 2,773 2,373
2,773 0 -0,025 -0,89%
10 okt 2,778 2,688 2,621
2,799 0 -0,085 -3,07%
11 okt 2,714 2,653 2,528
2,718 0 -0,035 -1,30%
14 okt 2,475 2,344 2,332
2,625 0 -0,309 -11,65%
15 okt 2,110 2,224 1,971
2,277 0 -0,120 -5,12%
16 okt 2,192 2,089 2,046
2,244 0 -0,135 -6,07%
17 okt 2,006 1,738 1,707
2,012 0 -0,351 -16,80%
18 okt 1,991 1,808 1,739
2,020 0 +0,070 +4,03%
21 okt 1,691 1,726 1,631
1,787 0 -0,082 -4,54%
22 okt 1,803 1,759 1,719
1,883 0 +0,033 +1,91%
23 okt 1,828 1,767 1,731
1,877 0 +0,008 +0,45%
24 okt 1,649 1,569 1,560
1,739 0 -0,198 -11,21%
25 okt 1,631 1,835 1,578
1,861 0 +0,266 +16,95%
28 okt 1,896 2,376 1,867
2,477 0 +0,541 +29,48%
29 okt 2,362 2,254 2,150
2,635 0 -0,122 -5,13%
30 okt 2,055 1,862 1,852
2,055 0 -0,392 -17,39%
31 okt 1,889 1,667 1,631
1,920 0 -0,195 -10,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront