Flow Traders Turbo Long 12,88

Societe Generale, DE000SW31V42
+ Flow Traders Turbo Long 12,88 op mijn watchlist
15,421 10:43
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,607 12,054 11,607
12,220 0 +0,276 +2,34%
04 feb 12,090 12,091 11,958
12,121 0 +0,037 +0,31%
05 feb 12,052 12,220 12,052
12,338 0 +0,129 +1,07%
06 feb 12,305 11,856 11,856
12,305 0 -0,364 -2,98%
07 feb 11,894 11,615 11,392
11,971 0 -0,241 -2,03%
10 feb 11,729 11,520 11,464
11,784 0 -0,095 -0,82%
11 feb 11,567 11,451 11,381
11,576 0 -0,069 -0,60%
12 feb 11,507 11,697 11,487
12,021 0 +0,246 +2,15%
13 feb 13,437 14,283 13,437
14,918 0 +2,586 +22,11%
14 feb 14,328 13,801 13,449
14,328 0 -0,482 -3,37%
17 feb 13,843 12,890 12,684
13,843 0 -0,911 -6,60%
18 feb 12,928 12,807 12,648
13,071 0 -0,083 -0,64%
19 feb 12,843 13,638 12,797
13,640 0 +0,831 +6,49%
20 feb 13,660 13,295 13,212
13,675 0 -0,343 -2,52%
21 feb 13,341 13,666 13,187
13,691 0 +0,371 +2,79%
24 feb 13,779 13,548 13,499
13,898 0 -0,118 -0,86%
25 feb 13,538 13,476 13,352
13,604 0 -0,072 -0,53%
26 feb 13,614 13,250 13,193
13,614 0 -0,226 -1,68%
27 feb 13,298 13,099 12,907
13,317 0 -0,151 -1,14%
28 feb 13,006 13,039 12,902
13,108 0 -0,060 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront