Flow Traders Turbo Long 12,88

Societe Generale, DE000SW31V42
+ Flow Traders Turbo Long 12,88 op mijn watchlist
15,421 10:43
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,334 9,698 9,298
9,747 0 +0,522 +5,69%
03 jan 9,729 9,549 9,549
9,861 0 -0,149 -1,54%
06 jan 9,597 9,537 9,325
9,601 0 -0,012 -0,13%
07 jan 9,493 10,215 9,467
10,355 0 +0,678 +7,11%
08 jan 11,019 10,969 10,713
11,034 0 +0,754 +7,38%
09 jan 11,021 11,290 10,731
11,290 0 +0,321 +2,93%
10 jan 11,270 10,803 10,773
11,314 0 -0,487 -4,31%
13 jan 10,821 10,597 10,513
10,821 0 -0,206 -1,91%
14 jan 10,724 10,543 10,503
10,724 0 -0,054 -0,51%
15 jan 10,615 10,693 10,523
10,734 0 +0,150 +1,42%
16 jan 10,785 11,220 10,621
11,339 0 +0,527 +4,93%
17 jan 11,246 11,548 11,162
11,576 0 +0,328 +2,92%
20 jan 11,571 11,071 11,071
11,911 0 -0,477 -4,13%
21 jan 11,274 11,238 11,237
11,451 0 +0,167 +1,51%
22 jan 10,424 11,370 10,424
11,391 0 +0,132 +1,17%
23 jan 11,356 11,370 11,295
11,654 0 0,000 0,00%
24 jan 11,429 10,995 10,963
11,429 500 -0,375 -3,30%
27 jan 10,895 11,317 10,848
11,639 0 +0,322 +2,93%
28 jan 11,376 11,356 11,085
11,384 0 +0,039 +0,34%
29 jan 11,557 11,308 10,929
11,557 0 -0,048 -0,42%
30 jan 11,373 11,419 11,359
11,693 0 +0,111 +0,98%
31 jan 11,482 11,778 11,454
11,941 0 +0,359 +3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront