Corbion BEST Turbo Long 12,83

Societe Generale, DE000SJ9EKX2
7,225 18:30
+0,666 (+10,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,473 8,527 8,263
8,662 0 +0,123 +1,46%
04 mrt 8,338 8,255 8,096
8,514 0 -0,272 -3,19%
05 mrt 8,372 7,521 7,449
8,384 0 -0,734 -8,89%
06 mrt 7,664 7,436 7,250
7,709 0 -0,085 -1,13%
07 mrt 7,419 7,534 7,354
7,680 0 +0,098 +1,32%
10 mrt 7,631 7,013 6,998
7,632 0 -0,521 -6,92%
11 mrt 7,063 6,559 6,559
7,096 0 -0,454 -6,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront