Corbion BEST Turbo Long 12,83

Societe Generale, DE000SJ9EKX2
+ Corbion BEST Turbo Long 12,83 op mijn watchlist
7,225 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 jan 8,129 9,386 8,056
9,425 0 NaN NaN%
14 jan 9,454 9,596 9,454
9,738 0 +0,210 +2,24%
15 jan 9,656 9,914 9,655
10,050 0 +0,318 +3,31%
16 jan 10,031 9,993 9,914
10,135 0 +0,079 +0,80%
17 jan 9,931 10,492 9,931
10,510 0 +0,499 +4,99%
20 jan 10,476 10,608 10,447
10,740 0 +0,116 +1,11%
21 jan 10,587 10,688 10,530
10,707 0 +0,080 +0,75%
22 jan 10,714 10,342 10,340
10,763 0 -0,346 -3,24%
23 jan 10,253 10,520 10,253
10,574 0 +0,178 +1,72%
24 jan 10,567 10,105 10,063
10,586 0 -0,415 -3,94%
27 jan 9,788 10,225 9,698
10,328 0 +0,120 +1,19%
28 jan 10,281 10,355 10,063
10,415 0 +0,130 +1,27%
29 jan 10,648 10,250 10,250
10,648 0 -0,105 -1,01%
30 jan 10,350 10,485 10,291
10,729 0 +0,235 +2,29%
31 jan 10,528 10,144 10,121
10,560 0 -0,341 -3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront