Corbion BEST Turbo Long 12,85

Societe Generale, DE000SJ9EKX2
7,513 18:30
-0,498 (-6,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,473 8,527 8,263
8,662 0 +0,123 +1,46%
04 mrt 8,338 8,255 8,096
8,514 0 -0,272 -3,19%
05 mrt 8,372 7,521 7,449
8,384 0 -0,734 -8,89%
06 mrt 7,664 7,436 7,250
7,709 0 -0,085 -1,13%
07 mrt 7,419 7,534 7,354
7,680 0 +0,098 +1,32%
10 mrt 7,631 7,013 6,998
7,632 0 -0,521 -6,92%
11 mrt 7,063 6,559 6,559
7,096 0 -0,454 -6,47%
12 mrt 6,721 7,225 6,669
7,320 0 +0,666 +10,15%
13 mrt 7,177 7,218 7,124
7,351 0 -0,007 -0,10%
14 mrt 7,351 8,077 7,243
8,077 0 +0,859 +11,90%
17 mrt 8,031 8,151 7,991
8,264 0 +0,074 +0,92%
18 mrt 8,183 8,350 8,156
8,467 0 +0,199 +2,44%
19 mrt 8,355 8,121 8,010
8,486 0 -0,229 -2,74%
20 mrt 8,148 8,011 7,857
8,235 0 -0,110 -1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront