Amgen BEST Turbo Long 202,62

Societe Generale, DE000SD3F355
8,813 18:30
-0,335 (-3,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,782 8,564 7,782
8,585 0 +0,361 +4,40%
04 feb 8,461 8,548 8,213
8,579 0 -0,016 -0,19%
05 feb 8,356 9,944 8,097
10,152 0 +1,396 +16,33%
06 feb 10,412 9,656 9,500
10,520 0 -0,288 -2,90%
07 feb 9,434 9,129 9,021
9,455 0 -0,527 -5,46%
10 feb 9,150 9,042 8,847
9,150 0 -0,087 -0,95%
11 feb 9,035 8,950 8,551
9,237 0 -0,092 -1,02%
12 feb 9,232 9,091 8,844
9,336 0 +0,141 +1,58%
13 feb 9,077 9,148 8,932
9,154 0 +0,057 +0,63%
14 feb 9,174 8,813 8,784
9,174 0 -0,335 -3,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront